|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
223.30
|
|
|
223.30
|
|
|
7 014 245.00
|
182.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
7 259 906.30
|
134.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
7 095 419.70
|
152.00
|
|
|
|
203.00
|
223.30
|
223.30
|
223.30
|
|
|
43 785 522.80
|
118.00
|
|
|
|
203.00
|
|
|
203.00
|
|
|
20 269 218.40
|
140.00
|
|
|
|
203.00
|
|
|
203.00
|
|
|
7 012 462.20
|
177.00
|
|
|
|
203.00
|
|
|
203.00
|
|
|
7 304 423.80
|
110.00
|
|
|
|
203.00
|
|
|
203.00
|
|
|
1 561 687.20
|
62.00
|
|
|
|
203.00
|
|
|
203.00
|
|
|
10 328 961.80
|
84.00
|
|
|
|
203.00
|
|
|
203.00
|
|
|
5 970 887.60
|
123.00
|
Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil and Gas sectors. The company is focused on consolidating all hospitality businesses of the Transcorp Group.
