|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
223.30
|
|
|
223.30
|
|
|
3 536 343.90
|
83.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
4 204 087.10
|
98.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
9 463 040.00
|
118.00
|
|
|
|
223.30
|
223.30
|
223.30
|
223.30
|
|
|
51 402 327.40
|
144.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
2 868 588.60
|
139.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
3 661 388.70
|
111.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
9 088 842.60
|
145.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
18 839 560.30
|
115.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
2 434 556.60
|
63.00
|
|
|
|
223.30
|
|
|
223.30
|
|
|
4 667 084.60
|
95.00
|
Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil and Gas sectors. The company is focused on consolidating all hospitality businesses of the Transcorp Group.
