|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
290.50
|
|
|
290.50
|
|
|
42 746 772.50
|
136.00
|
|
|
|
290.50
|
|
|
290.50
|
|
|
15 299 174.40
|
172.00
|
|
|
|
290.50
|
|
|
290.50
|
|
|
10 386 997.90
|
132.00
|
|
|
|
290.50
|
|
|
290.50
|
|
|
8 377 952.40
|
127.00
|
|
|
|
265.50
|
290.50
|
290.50
|
290.50
|
|
|
39 901 609.70
|
136.00
|
|
|
|
265.50
|
|
|
265.50
|
|
|
25 239 073.70
|
127.00
|
|
|
|
265.50
|
|
|
265.50
|
|
|
66 209 718.70
|
111.00
|
|
|
|
265.50
|
|
|
265.50
|
|
|
42 352 847.20
|
699.00
|
|
|
|
265.50
|
|
|
265.50
|
|
|
10 363 124.50
|
62.00
|
|
|
|
265.50
|
|
|
265.50
|
|
|
2 071 370.40
|
61.00
|
Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil and Gas sectors. The company is focused on consolidating all hospitality businesses of the Transcorp Group.
