|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
145.00
|
|
|
145.00
|
|
|
10 278 472.60
|
62.00
|
|
|
|
135.35
|
145.00
|
145.00
|
145.00
|
|
|
114 304 923.05
|
79.00
|
|
|
|
135.35
|
|
|
135.35
|
|
|
2 655 258.40
|
68.00
|
|
|
|
135.35
|
|
|
135.35
|
|
|
1 646 288.90
|
48.00
|
|
|
|
135.35
|
|
|
135.35
|
|
|
16 831 317.40
|
73.00
|
|
|
|
135.35
|
|
|
135.35
|
|
|
1 578 725.75
|
48.00
|
|
|
|
136.00
|
|
|
136.00
|
|
|
1 597 971.55
|
68.00
|
|
|
|
136.00
|
|
|
136.00
|
|
|
7 545 839.55
|
73.00
|
|
|
|
134.00
|
136.00
|
136.00
|
136.00
|
|
|
1 205 324 977.70
|
42.00
|
|
|
|
134.00
|
|
|
134.00
|
|
|
2 387 488.50
|
39.00
|
Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil and Gas sectors. The company is focused on consolidating all hospitality businesses of the Transcorp Group.
