|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
203.00
|
|
|
203.00
|
|
|
5 565 479.40
|
158.00
|
|
|
|
189.70
|
203.00
|
203.00
|
203.00
|
|
|
76 218 249.00
|
207.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
4 721 500.90
|
123.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
4 516 906.80
|
121.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
5 251 923.10
|
170.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
4 834 502.70
|
126.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
6 542 889.80
|
125.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
9 867 962.60
|
149.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
6 601 061.90
|
159.00
|
|
|
|
189.70
|
|
|
189.70
|
|
|
6 807 948.40
|
170.00
|
Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil and Gas sectors. The company is focused on consolidating all hospitality businesses of the Transcorp Group.
