Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8 025.00
|
8 525.00
|
8 075.00
|
|
|
82 874 137 500.00
|
|
|
|
|
8 075.00
|
8 500.00
|
8 500.00
|
|
|
89 285 997 500.00
|
|
|
|
|
7 650.00
|
8 150.00
|
8 150.00
|
|
|
86 780 545 000.00
|
|
|
|
|
7 525.00
|
8 025.00
|
7 850.00
|
|
|
83 457 050 000.00
|
|
|
|
|
7 650.00
|
8 150.00
|
8 000.00
|
|
|
84 795 752 500.00
|
|
|
|
|
7 925.00
|
8 125.00
|
8 125.00
|
|
|
86 272 312 500.00
|
|
|
|
|
7 825.00
|
8 025.00
|
7 975.00
|
|
|
90 113 840 000.00
|
|
|
|
|
7 575.00
|
7 875.00
|
7 875.00
|
|
|
80 818 975 000.00
|
|
|
|
|
7 475.00
|
7 800.00
|
7 725.00
|
|
|
82 683 907 500.00
|
|
|
|
|
7 500.00
|
7 750.00
|
7 750.00
|
|
|
80 622 817 500.00
|
|
PT Transcoal Pacific Tbk is an Indonesian based company primarily involved in the marine logistics business. The Company transports and provides logistics services for energy related products.