Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
7 550.00
|
7 725.00
|
7 725.00
|
|
|
79 836 120 000.00
|
|
|
|
|
7 400.00
|
7 600.00
|
7 575.00
|
|
|
74 169 590 000.00
|
|
|
|
|
7 400.00
|
7 725.00
|
7 550.00
|
|
|
74 927 067 500.00
|
|
|
|
|
7 350.00
|
7 700.00
|
7 550.00
|
|
|
78 107 985 000.00
|
|
|
|
|
7 250.00
|
7 400.00
|
7 400.00
|
|
|
76 640 950 000.00
|
|
|
|
|
7 250.00
|
7 475.00
|
7 350.00
|
|
|
78 452 817 500.00
|
|
|
|
|
7 375.00
|
7 600.00
|
7 450.00
|
|
|
78 863 025 000.00
|
|
|
|
|
7 150.00
|
7 475.00
|
7 475.00
|
|
|
74 743 405 000.00
|
|
|
|
|
7 025.00
|
7 275.00
|
7 275.00
|
|
|
84 611 420 000.00
|
|
|
|
|
6 800.00
|
7 150.00
|
7 075.00
|
|
|
74 468 182 500.00
|
|
PT Transcoal Pacific Tbk is an Indonesian based company primarily involved in the marine logistics business. The Company transports and provides logistics services for energy related products.