Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.80
|
22.85
|
22.85
|
22.80
|
22.85
|
22.80
|
|
|
125 485.00
|
12.00
|
22.75
|
23.29
|
22.80
|
22.75
|
22.80
|
22.76
|
|
|
41 019.00
|
8.00
|
22.75
|
23.20
|
22.75
|
22.75
|
22.80
|
22.75
|
|
|
102 380.00
|
5.00
|
22.80
|
23.30
|
22.75
|
22.56
|
22.75
|
22.65
|
|
|
74 689.00
|
9.00
|
22.50
|
23.20
|
22.85
|
22.75
|
22.85
|
22.75
|
|
|
136 540.00
|
13.00
|
22.75
|
22.95
|
22.65
|
22.65
|
22.80
|
22.80
|
|
|
13 655.00
|
5.00
|
22.50
|
23.00
|
22.50
|
22.50
|
22.65
|
22.55
|
|
|
133 920.00
|
16.00
|
22.50
|
22.94
|
22.50
|
22.50
|
22.51
|
22.50
|
|
|
204 760.00
|
20.00
|
22.45
|
22.55
|
22.50
|
22.45
|
22.70
|
22.46
|
|
|
529 883.35
|
34.00
|
22.50
|
22.60
|
22.45
|
22.45
|
22.60
|
22.50
|
|
|
170 921.00
|
13.00
|
TransAlta Corporation (TransAlta), is engaged in the production and sale of electric energy. TransAlta is organized into three business segments: Generation, Energy Trading and Corporate. The Generation group segment is engaged in constructing, operating and maintaining its electricity generation facilities.