Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.35
|
14.55
|
14.36
|
14.36
|
14.47
|
14.37
|
|
|
37 084.72
|
7.00
|
14.49
|
14.60
|
14.60
|
14.55
|
14.60
|
14.55
|
|
|
17 490.00
|
5.00
|
14.50
|
15.00
|
14.70
|
14.50
|
14.79
|
14.56
|
|
|
118 840.00
|
25.00
|
14.63
|
14.75
|
14.40
|
14.40
|
14.65
|
14.65
|
|
|
10 146.00
|
5.00
|
14.40
|
14.60
|
14.36
|
14.36
|
14.50
|
14.40
|
|
|
38 895.00
|
9.00
|
14.03
|
14.40
|
14.00
|
14.00
|
14.33
|
14.33
|
|
|
19 913.50
|
10.00
|
14.01
|
14.39
|
14.01
|
13.90
|
14.10
|
13.90
|
|
|
23 714.00
|
4.00
|
14.00
|
14.35
|
13.90
|
13.90
|
14.00
|
14.00
|
|
|
19 550.00
|
3.00
|
13.75
|
14.40
|
13.87
|
13.84
|
14.01
|
13.84
|
|
|
52 319.38
|
25.00
|
13.94
|
14.40
|
14.20
|
14.09
|
14.20
|
14.09
|
|
|
12 708.00
|
6.00
|
TransAlta Corporation (TransAlta), is engaged in the production and sale of electric energy. TransAlta is organized into three business segments: Generation, Energy Trading and Corporate. The Generation group segment is engaged in constructing, operating and maintaining its electricity generation facilities.