Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
241.00
|
234.00
|
241.00
|
236.00
|
|
|
8 898 900.00
|
|
|
|
231.00
|
231.00
|
240.00
|
239.00
|
|
|
11 726 400.00
|
|
|
|
237.00
|
230.00
|
237.00
|
231.00
|
|
|
9 748 600.00
|
|
|
|
234.00
|
231.00
|
237.00
|
233.00
|
|
|
10 148 100.00
|
|
|
|
235.00
|
233.00
|
238.00
|
233.00
|
|
|
10 795 000.00
|
|
|
|
249.00
|
236.00
|
249.00
|
238.00
|
|
|
22 818 400.00
|
|
|
|
262.00
|
245.00
|
262.00
|
248.00
|
|
|
69 006 600.00
|
|
|
|
263.00
|
246.00
|
271.00
|
263.00
|
|
|
395 748 300.00
|
|
|
|
225.00
|
224.00
|
225.00
|
225.00
|
|
|
1 820 400.00
|
|
|
|
225.00
|
223.00
|
226.00
|
225.00
|
|
|
2 980 400.00
|
|
Trans Genic Inc engages in the development, distribution, and licensing of genetically engineered animals and antibodies.