Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.20
|
4.25
|
4.00
|
4.00
|
4.47
|
4.27
|
|
4.19
|
205 994.82
|
66.00
|
4.05
|
4.11
|
4.20
|
3.99
|
4.20
|
4.06
|
|
4.03
|
248 526.88
|
33.00
|
4.14
|
4.24
|
4.18
|
4.13
|
4.24
|
4.18
|
|
4.18
|
18 668.49
|
10.00
|
4.18
|
4.22
|
4.05
|
4.05
|
4.21
|
4.18
|
|
4.12
|
64 310.48
|
12.00
|
4.23
|
4.33
|
4.23
|
4.23
|
4.35
|
4.23
|
|
4.34
|
3 157.88
|
6.00
|
4.23
|
4.32
|
4.23
|
4.23
|
4.30
|
4.23
|
|
4.24
|
62 513.54
|
16.00
|
4.13
|
4.36
|
4.21
|
4.21
|
4.23
|
4.23
|
|
4.21
|
2 730.90
|
4.00
|
4.21
|
4.29
|
4.30
|
4.21
|
4.35
|
4.21
|
|
4.24
|
34 980.80
|
19.00
|
4.30
|
4.39
|
4.36
|
4.30
|
4.36
|
4.30
|
|
4.32
|
36 914.43
|
12.00
|
4.33
|
4.36
|
4.32
|
4.32
|
4.36
|
4.36
|
|
4.36
|
1 376.90
|
5.00
|
TradeDoubler AB provides digital marketing services worldwide.