|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.65
|
84.95
|
87.00
|
85.50
|
|
85.70
|
15 379 505.85
|
1 353.00
|
|
|
|
85.00
|
84.80
|
85.60
|
85.50
|
|
85.22
|
11 259 460.45
|
1 017.00
|
|
|
|
85.25
|
84.00
|
86.20
|
84.90
|
|
85.21
|
13 993 886.10
|
1 377.00
|
|
|
|
87.60
|
85.00
|
87.60
|
85.20
|
|
85.88
|
26 676 253.55
|
2 016.00
|
|
|
|
87.35
|
86.95
|
91.25
|
87.85
|
|
88.60
|
55 789 511.15
|
3 207.00
|
|
|
|
84.20
|
83.40
|
87.20
|
84.25
|
|
85.17
|
43 564 827.25
|
2 932.00
|
|
|
|
81.75
|
81.45
|
83.55
|
82.90
|
|
82.59
|
12 511 550.80
|
1 167.00
|
|
|
|
83.80
|
81.40
|
83.85
|
82.30
|
|
82.64
|
11 449 416.55
|
1 099.00
|
|
|
|
81.30
|
80.80
|
84.00
|
82.55
|
|
82.35
|
20 875 239.05
|
1 834.00
|
|
|
|
79.50
|
79.50
|
81.75
|
81.30
|
|
81.03
|
19 560 311.75
|
2 056.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.
