Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.10
|
5.50
|
6.10
|
5.50
|
|
|
813 790.00
|
346.00
|
|
|
6.60
|
6.05
|
6.60
|
6.20
|
|
|
496 910.00
|
289.00
|
|
|
6.90
|
6.50
|
6.90
|
6.75
|
|
|
62 700.00
|
69.00
|
|
|
6.60
|
6.35
|
6.95
|
6.80
|
|
|
268 360.00
|
204.00
|
|
|
7.35
|
6.65
|
7.35
|
6.65
|
|
|
473 690.00
|
318.00
|
|
|
7.75
|
7.25
|
8.05
|
7.35
|
|
|
414 050.00
|
280.00
|
|
|
7.90
|
7.40
|
8.25
|
7.75
|
|
|
556 900.00
|
353.00
|
|
|
8.70
|
7.80
|
8.70
|
7.80
|
|
|
601 530.00
|
353.00
|
|
|
7.70
|
7.40
|
9.00
|
8.75
|
|
|
1 499 320.00
|
633.00
|
|
|
8.05
|
7.35
|
8.35
|
7.60
|
|
|
1 404 500.00
|
622.00
|