|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.09
|
2.05
|
2.09
|
2.05
|
|
|
82 184.27
|
78.00
|
|
|
|
2.11
|
2.09
|
2.12
|
2.11
|
|
|
270 360.33
|
90.00
|
|
|
|
2.12
|
2.07
|
2.12
|
2.09
|
|
|
370 814.22
|
70.00
|
|
|
|
2.06
|
2.05
|
2.11
|
2.11
|
|
|
44 255.27
|
55.00
|
|
|
|
2.12
|
2.07
|
2.12
|
2.07
|
|
|
43 833.48
|
32.00
|
|
|
|
2.15
|
2.08
|
2.15
|
2.13
|
|
|
218 429.86
|
56.00
|
|
|
|
2.06
|
2.06
|
2.13
|
2.12
|
|
|
96 653.24
|
50.00
|
|
|
|
2.11
|
2.05
|
2.11
|
2.06
|
|
|
174 389.35
|
44.00
|
|
|
|
2.06
|
2.06
|
2.11
|
2.11
|
|
|
114 433.37
|
115.00
|
|
|
|
2.04
|
2.04
|
2.09
|
2.08
|
|
|
66 143.51
|
88.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
0.022725 AUD |
|
19.09.2024
|
20.09.2024 |
0.04581 AUD |
|
21.03.2024
|
22.03.2024 |
0.00794 NZD |
|
21.03.2024
|
22.03.2024 |
0.0625 NZD |
|
14.09.2023
|
15.09.2023 |
0.02647 NZD |
|
14.09.2023
|
15.09.2023 |
0.20833 NZD |
|
01.10.2019
|
02.10.2019 |
0.01235 NZD |
|
01.10.2019
|
02.10.2019 |
0.16722 NZD |
|
03.04.2019
|
04.04.2019 |
0.01147 NZD |
|
03.04.2019
|
04.04.2019 |
0.15528 NZD |
Tourism Holdings Limited provides tourist services in New Zealand and Australia. The Company's services include campervan and motor homes, car rentals and coach services. The Company also offers sightseeing tours, Antarctic tourist centers, boating tours and cave expeditions.
