Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.58
|
9.24
|
9.58
|
9.26
|
|
|
|
|
|
|
9.54
|
9.44
|
9.54
|
9.46
|
|
|
|
|
|
|
9.56
|
9.38
|
9.56
|
9.40
|
|
|
|
|
|
|
9.60
|
9.38
|
9.60
|
9.48
|
|
|
|
|
|
|
9.58
|
9.46
|
9.58
|
9.46
|
|
|
|
|
|
|
9.52
|
9.40
|
9.52
|
9.40
|
|
|
|
|
|
|
9.78
|
9.32
|
9.78
|
9.40
|
|
|
|
|
|
|
9.94
|
9.72
|
9.94
|
9.76
|
|
|
|
|
|
|
10.00
|
9.80
|
10.00
|
9.80
|
|
|
|
|
|
|
9.98
|
9.90
|
10.00
|
9.90
|
|
|
|
|