|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 749.00
|
2 513.01
|
2 749.95
|
2 749.95
|
|
|
1 325 081.26
|
|
|
|
|
2 580.00
|
2 550.00
|
2 749.00
|
2 749.00
|
|
|
2 635 893.99
|
|
|
|
|
2 550.00
|
2 550.00
|
2 748.47
|
2 580.00
|
|
|
37 056.94
|
|
|
|
|
2 745.00
|
2 600.47
|
2 745.00
|
2 600.47
|
|
|
68 044.33
|
|
|
|
|
2 514.36
|
2 514.36
|
2 602.52
|
2 600.00
|
|
|
2 501 143.94
|
|
|
|
|
2 600.00
|
2 600.00
|
2 740.00
|
2 600.00
|
|
|
6 080 199.41
|
|
|
|
|
2 600.00
|
2 600.00
|
2 600.00
|
2 600.00
|
|
|
2 503 800.00
|
|
|
|
|
2 602.88
|
2 600.00
|
2 602.88
|
2 600.00
|
|
|
873 805.76
|
|
|
|
|
2 749.00
|
2 600.00
|
2 750.00
|
2 749.00
|
|
|
1 386 194.00
|
|
|
|
|
2 748.99
|
2 610.01
|
2 749.00
|
2 749.00
|
|
|
71 335.00
|
|
