|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 000.00
|
4 186.00
|
4 088.00
|
|
|
116 198 258 693.00
|
1 044.00
|
|
|
|
|
4 482.00
|
4 720.00
|
4 508.00
|
|
|
91 432 569 716.00
|
537.00
|
|
|
|
|
4 555.00
|
4 700.00
|
4 620.00
|
|
|
346 298 332 870.00
|
2 674.00
|
|
|
|
|
4 504.00
|
4 750.00
|
4 631.00
|
|
|
308 590 160 241.00
|
1 903.00
|
|
|
|
|
4 573.00
|
4 800.00
|
4 612.00
|
|
|
304 785 687 369.00
|
1 124.00
|
|
|
|
|
4 628.00
|
4 720.00
|
4 714.00
|
|
|
349 199 319 725.00
|
1 505.00
|
|
|
|
|
4 628.00
|
4 720.00
|
4 714.00
|
|
|
349 199 319 725.00
|
1 505.00
|
|
|
|
|
4 628.00
|
4 720.00
|
4 714.00
|
|
|
349 199 319 725.00
|
1 505.00
|
|
|
|
|
4 416.00
|
4 620.00
|
4 583.00
|
|
|
464 226 446 189.00
|
1 886.00
|
|
|
|
|
4 486.00
|
4 486.00
|
4 486.00
|
|
|
333 398 272 892.00
|
794.00
|
Tosan Corp. is a provider of financial software solutions. It offers banking and payment software development, business intelligence, POS device application management, virtual banking services, and more.
