Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.84
|
0.87
|
0.86
|
0.86
|
0.87
|
0.86
|
|
|
57 130.49
|
10.00
|
0.86
|
0.89
|
0.86
|
0.86
|
0.87
|
0.87
|
|
|
2 691.89
|
6.00
|
0.85
|
0.88
|
0.86
|
0.85
|
0.88
|
0.85
|
|
|
15 864.70
|
16.00
|
0.86
|
0.88
|
0.89
|
0.88
|
0.91
|
0.88
|
|
|
25 346.40
|
10.00
|
0.91
|
0.92
|
0.89
|
0.88
|
0.91
|
0.91
|
|
|
39 142.30
|
23.00
|
0.89
|
0.91
|
0.92
|
0.89
|
0.92
|
0.91
|
|
|
33 862.00
|
17.00
|
0.91
|
0.95
|
0.94
|
0.80
|
0.96
|
0.93
|
|
|
35 284.46
|
40.00
|
0.95
|
0.99
|
0.96
|
0.95
|
0.99
|
0.96
|
|
|
122 080.00
|
30.00
|
0.94
|
0.98
|
0.97
|
0.94
|
0.97
|
0.96
|
|
|
19 506.65
|
10.00
|
0.94
|
1.00
|
0.93
|
0.91
|
0.98
|
0.97
|
|
|
60 749.00
|
26.00
|
Tornado Global Hydrovacs Ltd designs and manufactures hydrovac trucks.