Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.00
|
35.05
|
34.00
|
33.55
|
35.20
|
35.00
|
|
|
40 102 050.00
|
684.00
|
34.10
|
34.15
|
34.40
|
34.05
|
35.80
|
34.10
|
|
|
63 184 450.00
|
1 156.00
|
34.40
|
34.50
|
34.50
|
33.30
|
37.40
|
34.40
|
|
|
146 793 300.00
|
1 966.00
|
33.95
|
34.00
|
33.70
|
33.15
|
34.95
|
34.00
|
|
|
50 621 750.00
|
824.00
|
33.80
|
33.85
|
32.75
|
32.60
|
35.35
|
33.80
|
|
|
85 765 050.00
|
1 496.00
|
33.10
|
33.15
|
30.75
|
30.65
|
33.60
|
33.10
|
|
|
82 485 450.00
|
1 507.00
|
30.60
|
30.65
|
34.00
|
30.30
|
34.80
|
30.60
|
|
|
152 924 750.00
|
2 821.00
|
33.55
|
0
|
31.00
|
31.00
|
33.55
|
33.55
|
|
|
117 930 200.00
|
1 374.00
|
30.45
|
30.50
|
29.65
|
28.65
|
31.20
|
30.50
|
|
|
64 094 750.00
|
1 343.00
|
29.60
|
29.70
|
28.15
|
27.80
|
29.65
|
29.65
|
|
|
26 305 800.00
|
549.00
|
Top High Image Corp manufactures and markets PS plates (Presensitized offset printing plates).