|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.15
|
28.15
|
30.13
|
30.00
|
|
|
126 638 780.00
|
|
|
|
|
28.51
|
27.89
|
29.30
|
28.15
|
|
|
64 391 071.00
|
|
|
|
|
28.70
|
28.39
|
29.39
|
28.48
|
|
|
62 717 330.00
|
|
|
|
|
28.92
|
27.79
|
29.00
|
28.70
|
|
|
53 843 526.56
|
|
|
|
|
28.90
|
28.32
|
29.62
|
28.90
|
|
|
60 345 726.65
|
|
|
|
|
28.38
|
28.02
|
29.15
|
28.90
|
|
|
101 460 587.72
|
|
|
|
|
28.11
|
27.87
|
28.46
|
28.25
|
|
|
67 116 175.75
|
|
|
|
|
26.74
|
26.55
|
28.18
|
28.08
|
|
|
91 771 260.32
|
|
|
|
|
26.81
|
26.58
|
27.18
|
26.78
|
|
|
70 784 888.54
|
|
|
|
|
25.88
|
25.88
|
26.91
|
26.87
|
|
|
67 896 902.00
|
|
Tongda Smart Tech (Xiamen) Co., Ltd. produces and sells plastic products. The Company designs, manufactures, and sells sporting goods, fitness equipment, toys, household goods, and other products. Tongda Smart Tech (Xiamen) markets its products in China, France, the United States, Switzerland, Germany, Philippines, and Australia.
