Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
109.00
|
108.00
|
111.50
|
111.00
|
|
|
421 269 919.00
|
2 681.00
|
|
|
108.50
|
106.00
|
109.00
|
108.00
|
|
|
231 723 580.00
|
1 858.00
|
|
|
109.00
|
107.00
|
109.00
|
108.00
|
|
|
198 556 779.00
|
1 842.00
|
|
|
109.50
|
108.00
|
110.50
|
108.00
|
|
|
494 676 313.00
|
2 942.00
|
|
|
113.00
|
108.00
|
113.50
|
109.00
|
|
|
1 211 434 949.00
|
5 725.00
|
|
|
111.50
|
111.50
|
114.50
|
113.00
|
|
|
1 191 989 137.00
|
3 747.00
|
|
|
113.50
|
109.00
|
113.50
|
111.00
|
|
|
1 499 709 363.00
|
6 214.00
|
|
|
117.50
|
111.00
|
117.50
|
113.00
|
|
|
1 636 536 400.00
|
7 423.00
|
|
|
119.50
|
117.50
|
121.50
|
117.50
|
|
|
1 333 993 817.00
|
4 443.00
|
|
|
117.50
|
116.00
|
120.00
|
117.50
|
|
|
770 666 925.00
|
4 577.00
|
Tong Yang Industry Co., Ltd. manufactures vehicle parts such as automotive plastics, sheet metal and cooling products, motorcycle plastics products, molds and paints in Taiwan and internationally.