|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.40
|
34.30
|
37.15
|
36.25
|
|
|
14 716 231.00
|
403.00
|
|
|
|
33.50
|
33.50
|
33.90
|
33.90
|
|
|
10 221 223.00
|
67.00
|
|
|
|
31.60
|
30.75
|
31.60
|
30.85
|
|
|
1 238 350.00
|
30.00
|
|
|
|
31.05
|
30.75
|
31.10
|
30.85
|
|
|
1 983 449.00
|
55.00
|
|
|
|
31.15
|
30.95
|
31.50
|
31.00
|
|
|
875 013.00
|
28.00
|
|
|
|
31.80
|
31.15
|
31.80
|
31.15
|
|
|
1 257 297.00
|
45.00
|
|
|
|
31.95
|
31.45
|
32.10
|
31.50
|
|
|
2 501 851.00
|
51.00
|
|
|
|
32.30
|
31.30
|
32.30
|
31.90
|
|
|
2 166 400.00
|
57.00
|
|
|
|
30.65
|
30.65
|
31.40
|
31.40
|
|
|
499 000.00
|
15.00
|
|
|
|
31.10
|
30.40
|
31.55
|
31.35
|
|
|
1 056 951.00
|
32.00
|
Tong Ming Enterprise Co., Ltd. specializes in manufacturing and marketing of the stainless steel fasteners and wires. The company was founded in 1995 in Jiaxing, Zhejiang, China. Tong Ming Enterprise Co., Ltd. is a part of the Tong Group which is an international group with production based in Malaysia, Thailand and China.
