Дата |
|---|
| 28.11.2019 |
| 27.11.2019 |
| 26.11.2019 |
| 28.10.2019 |
| 25.10.2019 |
| 24.10.2019 |
| 23.10.2019 |
| 22.10.2019 |
| 21.10.2019 |
| 18.10.2019 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.284
|
0.2843
|
|
|
0.2842
|
5 682.44
|
2.00
|
|
|
|
|
0.2845
|
0.2846
|
|
|
0.2846
|
5 690.44
|
2.00
|
|
|
|
|
0.2815
|
0.2816
|
|
|
0.2816
|
5 631.00
|
2.00
|
|
|
|
|
0.286
|
0.2861
|
|
|
0.2861
|
34 323.14
|
2.00
|
|
|
|
|
0.2905
|
0.2906
|
|
|
0.2906
|
34 864.84
|
2.00
|
|
|
|
|
0.286
|
0.2863
|
|
|
0.2862
|
34 337.42
|
2.00
|
|
|
|
|
0.288
|
0.2881
|
|
|
0.2881
|
17 282.42
|
2.00
|
|
|
|
|
0.2995
|
0.2996
|
|
|
0.2996
|
11 981.40
|
2.00
|
|
|
|
|
0.291
|
0.2911
|
|
|
0.2911
|
5 820.42
|
2.00
|
|
|
|
|
0.301
|
0.3011
|
|
|
0.3011
|
6 021.00
|
2.00
|
