Показано 0 из 0
Дата |
---|
04.07.2024 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.60
|
14.68
|
14.68
|
14.20
|
14.68
|
14.68
|
|
14.43
|
1 152 358.11
|
94.00
|
14.40
|
14.44
|
14.00
|
13.95
|
14.68
|
14.68
|
|
14.18
|
2 594 748.28
|
199.00
|
13.98
|
14.15
|
14.06
|
13.76
|
14.45
|
14.00
|
|
14.04
|
1 993 620.06
|
267.00
|
13.79
|
13.92
|
13.77
|
13.68
|
14.14
|
13.93
|
|
13.85
|
565 152.15
|
96.00
|
13.76
|
13.81
|
13.84
|
13.53
|
13.84
|
13.76
|
|
13.68
|
2 681 868.09
|
198.00
|
13.82
|
13.88
|
13.80
|
13.71
|
13.93
|
13.84
|
|
13.84
|
1 156 044.02
|
135.00
|
13.78
|
13.90
|
13.66
|
13.62
|
13.95
|
13.90
|
|
13.75
|
1 740 014.04
|
152.00
|
13.61
|
13.73
|
14.09
|
13.34
|
14.09
|
13.60
|
|
13.58
|
4 141 802.19
|
352.00
|
14.18
|
14.21
|
14.88
|
14.11
|
14.93
|
14.11
|
|
14.55
|
2 656 978.71
|
157.00
|
14.78
|
14.99
|
14.73
|
14.69
|
14.97
|
14.87
|
|
14.81
|
3 921 577.09
|
185.00
|
Enad Global 7 AB operates within the gaming industry developing, marketing, publishing and distributing PC, console and mobile games to the gaming market.