Показано 0 из 0
Дата |
---|
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.77
|
14.81
|
14.89
|
14.31
|
14.89
|
14.83
|
|
14.60
|
5 258 746.94
|
357.00
|
14.82
|
14.87
|
14.04
|
13.91
|
15.12
|
14.89
|
|
14.81
|
9 054 284.96
|
575.00
|
13.93
|
14.10
|
13.12
|
12.70
|
14.16
|
14.10
|
|
13.44
|
8 568 266.81
|
528.00
|
13.15
|
13.24
|
13.40
|
13.00
|
13.49
|
13.12
|
|
13.14
|
2 410 729.22
|
222.00
|
13.33
|
13.38
|
13.41
|
13.13
|
13.51
|
13.40
|
|
13.39
|
2 730 943.42
|
303.00
|
13.22
|
13.31
|
13.30
|
12.88
|
13.59
|
13.30
|
|
13.28
|
4 422 036.48
|
436.00
|
13.16
|
13.30
|
12.81
|
12.81
|
13.36
|
13.22
|
|
13.13
|
1 928 183.30
|
178.00
|
12.81
|
12.85
|
13.13
|
12.80
|
13.18
|
12.80
|
|
12.94
|
2 073 404.05
|
187.00
|
13.07
|
13.15
|
12.97
|
12.84
|
13.14
|
13.14
|
|
12.99
|
1 430 844.08
|
134.00
|
13.01
|
13.04
|
13.08
|
12.79
|
13.25
|
12.97
|
|
12.92
|
3 457 757.47
|
231.00
|
Enad Global 7 AB operates within the gaming industry developing, marketing, publishing and distributing PC, console and mobile games to the gaming market.