|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.19
|
2.20
|
2.20
|
2.19
|
2.20
|
2.20
|
|
|
408 821.40
|
22.00
|
|
2.19
|
2.20
|
2.19
|
2.19
|
2.20
|
2.20
|
|
|
40 278.16
|
13.00
|
|
2.19
|
2.20
|
2.19
|
2.19
|
2.20
|
2.20
|
|
|
85 734.74
|
16.00
|
|
2.19
|
2.20
|
2.18
|
2.18
|
2.195
|
2.20
|
|
|
86 214.80
|
37.00
|
|
2.18
|
2.20
|
2.18
|
2.18
|
2.19
|
2.19
|
|
|
232 157.03
|
34.00
|
|
2.18
|
2.19
|
2.18
|
2.18
|
2.19
|
2.19
|
|
|
180 939.82
|
15.00
|
|
2.18
|
2.19
|
2.18
|
2.18
|
2.19
|
2.19
|
|
|
7 075.92
|
10.00
|
|
2.17
|
2.19
|
2.19
|
2.18
|
2.19
|
2.19
|
|
|
17 689.71
|
10.00
|
|
2.18
|
2.19
|
2.19
|
2.18
|
2.19
|
2.19
|
|
|
28 336.90
|
21.00
|
|
2.18
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
|
|
2 007 196.32
|
32.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2024
|
29.11.2024 |
0.019 CAD |
|
30.08.2024
|
30.08.2024 |
0.019 CAD |
|
31.05.2024
|
31.05.2024 |
0.019 CAD |
|
28.02.2024
|
29.02.2024 |
0.019 CAD |
|
29.11.2023
|
30.11.2023 |
0.019 CAD |
|
30.08.2023
|
31.08.2023 |
0.019 CAD |
|
30.05.2023
|
31.05.2023 |
0.019 CAD |
|
27.02.2023
|
28.02.2023 |
0.019 CAD |
|
29.11.2022
|
30.11.2022 |
0.019 CAD |
|
30.08.2022
|
31.08.2022 |
0.019 CAD |
Titanium Transportation Group Inc provides truckload long-haul, dedicated and cross-border trucking services, freight logistics, warehousing, and distribution services.
