|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.17
|
2.18
|
2.18
|
2.17
|
2.19
|
2.17
|
|
|
355 815.34
|
72.00
|
|
2.18
|
2.19
|
2.17
|
2.17
|
2.19
|
2.19
|
|
|
1 855 839.70
|
302.00
|
|
1.56
|
1.61
|
1.62
|
1.56
|
1.62
|
1.58
|
|
|
31 889.44
|
28.00
|
|
1.59
|
1.64
|
1.61
|
1.60
|
1.64
|
1.61
|
|
|
23 519.00
|
36.00
|
|
1.61
|
1.64
|
1.63
|
1.60
|
1.63
|
1.62
|
|
|
39 890.06
|
43.00
|
|
1.61
|
1.68
|
1.60
|
1.60
|
1.64
|
1.64
|
|
|
17 608.15
|
27.00
|
|
1.58
|
1.65
|
1.59
|
1.58
|
1.61
|
1.59
|
|
|
36 383.30
|
50.00
|
|
1.57
|
1.65
|
1.66
|
1.62
|
1.66
|
1.62
|
|
|
17 025.52
|
30.00
|
|
1.60
|
1.71
|
1.60
|
1.60
|
1.74
|
1.64
|
|
|
58 316.33
|
103.00
|
|
1.55
|
1.59
|
1.58
|
1.56
|
1.61
|
1.56
|
|
|
53 973.52
|
44.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2024
|
29.11.2024 |
0.019 CAD |
|
30.08.2024
|
30.08.2024 |
0.019 CAD |
|
31.05.2024
|
31.05.2024 |
0.019 CAD |
|
28.02.2024
|
29.02.2024 |
0.019 CAD |
|
29.11.2023
|
30.11.2023 |
0.019 CAD |
|
30.08.2023
|
31.08.2023 |
0.019 CAD |
|
30.05.2023
|
31.05.2023 |
0.019 CAD |
|
27.02.2023
|
28.02.2023 |
0.019 CAD |
|
29.11.2022
|
30.11.2022 |
0.019 CAD |
|
30.08.2022
|
31.08.2022 |
0.019 CAD |
Titanium Transportation Group Inc provides truckload long-haul, dedicated and cross-border trucking services, freight logistics, warehousing, and distribution services.
