|
|
|
|
Дата |
|---|
| 15:19 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.21
|
2.21
|
|
|
|
|
|
|
|
|
|
2.21
|
2.22
|
2.21
|
2.21
|
2.22
|
2.21
|
|
|
9 159.32
|
20.00
|
|
2.20
|
2.22
|
2.21
|
2.21
|
2.21
|
2.21
|
|
|
120 106.87
|
25.00
|
|
2.21
|
2.22
|
2.22
|
2.21
|
2.22
|
2.21
|
|
|
180 781.56
|
59.00
|
|
2.21
|
2.22
|
2.21
|
2.21
|
2.22
|
2.21
|
|
|
62 102.00
|
34.00
|
|
2.21
|
2.22
|
2.21
|
2.20
|
2.22
|
2.22
|
|
|
278 490.14
|
82.00
|
|
2.19
|
2.21
|
2.19
|
2.19
|
2.21
|
2.21
|
|
|
289 934.30
|
40.00
|
|
2.19
|
2.20
|
2.19
|
2.19
|
2.20
|
2.20
|
|
|
257 256.92
|
40.00
|
|
2.19
|
2.20
|
2.19
|
2.19
|
2.20
|
2.20
|
|
|
439 621.00
|
51.00
|
|
2.19
|
2.20
|
2.19
|
2.19
|
2.20
|
2.20
|
|
|
245 342.25
|
59.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2024
|
29.11.2024 |
0.019 CAD |
|
30.08.2024
|
30.08.2024 |
0.019 CAD |
|
31.05.2024
|
31.05.2024 |
0.019 CAD |
|
28.02.2024
|
29.02.2024 |
0.019 CAD |
|
29.11.2023
|
30.11.2023 |
0.019 CAD |
|
30.08.2023
|
31.08.2023 |
0.019 CAD |
|
30.05.2023
|
31.05.2023 |
0.019 CAD |
|
27.02.2023
|
28.02.2023 |
0.019 CAD |
|
29.11.2022
|
30.11.2022 |
0.019 CAD |
|
30.08.2022
|
31.08.2022 |
0.019 CAD |
Titanium Transportation Group Inc provides truckload long-haul, dedicated and cross-border trucking services, freight logistics, warehousing, and distribution services.
