|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
271.00
|
271.70
|
273.20
|
261.65
|
277.40
|
271.55
|
|
|
66 925 838.00
|
2 502.00
|
|
279.35
|
279.95
|
277.60
|
267.95
|
285.30
|
281.85
|
|
|
102 605 271.00
|
1 987.00
|
|
284.70
|
284.95
|
286.30
|
283.70
|
289.80
|
284.85
|
|
|
51 452 222.00
|
1 169.00
|
|
287.65
|
287.70
|
292.45
|
284.75
|
293.50
|
288.05
|
|
|
125 500 631.00
|
1 842.00
|
|
289.60
|
289.80
|
289.30
|
286.50
|
299.00
|
288.65
|
|
|
61 023 270.00
|
1 361.00
|
|
288.30
|
288.90
|
295.95
|
285.20
|
295.95
|
289.20
|
|
|
47 172 892.00
|
1 608.00
|
|
|
|
292.05
|
290.20
|
301.80
|
292.35
|
|
|
28 716 510.00
|
1 319.00
|
|
297.55
|
297.95
|
294.00
|
292.00
|
303.70
|
294.65
|
|
|
119 631 479.00
|
1 395.00
|
|
294.20
|
295.00
|
301.00
|
285.80
|
303.50
|
294.55
|
|
|
43 650 722.00
|
1 597.00
|
|
300.05
|
301.15
|
298.85
|
298.00
|
306.75
|
300.05
|
|
|
23 557 827.00
|
859.00
|
Timex Group India Ltd manufactures quartz analog wrist watches.
