|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
322.00
|
306.30
|
323.90
|
315.50
|
|
|
162 086 988.00
|
5 285.00
|
|
|
|
323.05
|
317.15
|
331.00
|
319.75
|
|
|
58 675 386.00
|
3 011.00
|
|
|
|
317.80
|
313.05
|
332.00
|
324.40
|
|
|
132 174 315.00
|
6 829.00
|
|
|
|
331.00
|
312.20
|
333.75
|
317.85
|
|
|
247 319 292.00
|
5 338.00
|
|
|
|
341.45
|
328.05
|
344.90
|
332.00
|
|
|
97 720 161.00
|
3 445.00
|
|
|
|
346.95
|
340.25
|
347.80
|
341.45
|
|
|
99 748 287.00
|
2 005.00
|
|
|
|
351.70
|
343.30
|
352.25
|
345.35
|
|
|
88 755 331.00
|
3 178.00
|
|
|
|
359.00
|
341.10
|
359.00
|
347.35
|
|
|
209 622 694.00
|
3 222.00
|
|
|
|
344.15
|
343.00
|
358.75
|
356.00
|
|
|
219 865 793.00
|
4 251.00
|
|
|
|
347.95
|
340.05
|
348.80
|
345.90
|
|
|
101 051 469.00
|
2 437.00
|
Timex Group India Ltd manufactures quartz analog wrist watches.
