Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.80
|
58.30
|
61.15
|
60.20
|
60.20
|
60.12
|
2 164 000.00
|
16.00
|
|
|
57.55
|
57.20
|
60.80
|
58.25
|
58.25
|
58.55
|
1 288 000.00
|
11.00
|
|
|
61.80
|
56.60
|
62.50
|
58.00
|
58.00
|
59.36
|
1 900 000.00
|
16.00
|
|
|
58.25
|
57.50
|
60.95
|
60.95
|
59.55
|
59.52
|
1 429 000.00
|
12.00
|
|
|
61.80
|
58.05
|
61.80
|
58.05
|
58.05
|
59.33
|
712 000.00
|
6.00
|
|
|
58.15
|
57.90
|
60.85
|
58.95
|
58.95
|
58.50
|
1 638 000.00
|
14.00
|
|
|
63.95
|
57.95
|
63.95
|
60.95
|
60.95
|
59.48
|
2 498 000.00
|
21.00
|
61.00
|
64.00
|
67.25
|
61.00
|
67.25
|
61.00
|
61.00
|
63.51
|
1 905 000.00
|
12.00
|
|
66.95
|
64.25
|
64.20
|
65.00
|
64.20
|
64.20
|
64.33
|
901 000.00
|
7.00
|
63.05
|
67.55
|
67.55
|
67.55
|
67.55
|
67.55
|
67.55
|
67.55
|
676 000.00
|
5.00
|
Timescan Logistics is a Multimodal Transport Operator that offers logistics services involving land, air, and sea transportation and third-party logistics provider.