|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
935.00
|
970.00
|
960.00
|
|
|
10 364 427 500.00
|
|
|
|
|
|
900.00
|
965.00
|
965.00
|
|
|
22 878 549 500.00
|
|
|
|
|
|
855.00
|
905.00
|
890.00
|
|
|
11 346 138 500.00
|
|
|
|
|
|
850.00
|
910.00
|
885.00
|
|
|
14 148 665 000.00
|
|
|
|
|
|
895.00
|
950.00
|
905.00
|
|
|
10 637 049 500.00
|
|
|
|
|
|
935.00
|
975.00
|
940.00
|
|
|
15 910 577 500.00
|
|
|
|
|
|
955.00
|
980.00
|
965.00
|
|
|
10 973 774 500.00
|
|
|
|
|
|
920.00
|
1 020.00
|
975.00
|
|
|
27 514 610 000.00
|
|
|
|
|
|
1 000.00
|
1 035.00
|
1 010.00
|
|
|
17 486 113 500.00
|
|
|
|
|
|
1 020.00
|
1 060.00
|
1 030.00
|
|
|
51 130 740 500.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2023
|
27.06.2023 |
41.9516 IDR |
|
06.06.2022
|
07.06.2022 |
61.2236 IDR |
|
03.05.2019
|
06.05.2019 |
24.97 IDR |
|
25.04.2018
|
26.04.2018 |
23.61059 IDR |
|
11.05.2017
|
12.05.2017 |
10.14394 IDR |
|
18.04.2016
|
19.04.2016 |
4.092 IDR |
|
07.04.2015
|
08.04.2015 |
25.6977 IDR |
|
21.04.2014
|
22.04.2014 |
56.29 IDR |
|
14.05.2013
|
15.05.2013 |
42.87 IDR |
|
14.05.2012
|
15.05.2012 |
89.09 IDR |
Timah (Persero) Tbk is a company that is engaged in tim mining and smelting operations in Indonesia. The company also provides non-tin products, such as coal workshop, construtcion services as well as tin consulting and research services.
