Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.12
|
6.01
|
5.28
|
5.24
|
5.53
|
5.51
|
|
|
25 348.54
|
57.00
|
5.08
|
5.70
|
6.03
|
5.31
|
6.03
|
5.5775
|
|
|
77 935.27
|
183.00
|
5.67
|
6.20
|
5.33
|
5.33
|
6.049
|
6.049
|
|
|
46 016.25
|
120.00
|
5.11
|
5.46
|
4.90
|
4.85
|
5.40
|
5.31
|
|
|
30 088.90
|
80.00
|
4.85
|
5.24
|
4.98
|
4.90
|
4.98
|
4.90
|
|
|
2 301.74
|
19.00
|
4.90
|
5.38
|
4.98
|
4.95
|
4.98
|
4.95
|
|
|
1 740.70
|
13.00
|
4.97
|
5.28
|
5.12
|
5.00
|
5.12
|
5.00
|
|
|
3 407.97
|
26.00
|
4.90
|
5.42
|
5.04
|
5.00
|
5.04
|
5.00
|
|
|
1 871.24
|
18.00
|
4.90
|
5.33
|
5.07
|
5.02
|
5.08
|
5.08
|
|
|
3 585.60
|
24.00
|
4.90
|
5.42
|
5.25
|
5.05
|
5.25
|
5.05
|
|
|
16 837.43
|
70.00
|