Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.05
|
30.70
|
30.80
|
29.25
|
30.80
|
29.25
|
|
|
482 700.00
|
10.00
|
30.60
|
30.90
|
31.00
|
30.90
|
31.00
|
30.90
|
|
|
309 300.00
|
6.00
|
31.00
|
31.20
|
32.90
|
31.05
|
32.90
|
31.05
|
|
|
1 742 950.00
|
35.00
|
30.30
|
32.00
|
32.50
|
30.20
|
32.50
|
32.00
|
|
|
3 025 650.00
|
58.00
|
31.80
|
32.00
|
32.55
|
31.50
|
32.55
|
32.00
|
|
|
6 924 850.00
|
136.00
|
29.60
|
0
|
26.95
|
26.95
|
29.60
|
29.60
|
|
|
1 898 000.00
|
48.00
|
26.00
|
0
|
25.20
|
24.80
|
26.95
|
26.95
|
|
|
818 800.00
|
31.00
|
24.50
|
24.60
|
22.05
|
22.05
|
24.50
|
24.50
|
|
|
2 718 350.00
|
48.00
|
22.40
|
22.80
|
22.20
|
22.20
|
23.75
|
22.45
|
|
|
626 400.00
|
25.00
|
21.60
|
21.65
|
21.45
|
21.45
|
21.60
|
21.60
|
|
|
193 950.00
|
6.00
|
TienPin United Enterprise Co,. Ltd. designs, manufactures, and markets a variety of flash memory card readers for different interfaces.