Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.25
|
39.30
|
36.30
|
35.60
|
39.80
|
39.25
|
|
|
186 919 200.00
|
2 840.00
|
37.60
|
37.80
|
37.80
|
37.15
|
40.40
|
37.60
|
|
|
465 604 300.00
|
6 024.00
|
36.75
|
0
|
34.50
|
34.50
|
36.75
|
36.75
|
|
|
204 113 050.00
|
2 734.00
|
33.45
|
0
|
30.40
|
29.25
|
33.45
|
33.45
|
|
|
103 401 450.00
|
1 478.00
|
30.45
|
30.50
|
31.05
|
30.30
|
31.30
|
30.45
|
|
|
18 870 300.00
|
382.00
|
30.50
|
30.55
|
31.95
|
30.45
|
31.95
|
30.50
|
|
|
23 324 500.00
|
436.00
|
30.35
|
30.40
|
30.40
|
30.30
|
32.00
|
30.35
|
|
|
37 231 650.00
|
677.00
|
30.80
|
30.90
|
31.10
|
30.10
|
33.50
|
30.80
|
|
|
72 059 350.00
|
1 369.00
|
31.55
|
31.60
|
32.70
|
31.50
|
33.20
|
31.60
|
|
|
170 225 600.00
|
2 391.00
|
34.95
|
35.45
|
38.00
|
34.85
|
38.30
|
34.95
|
|
|
198 583 050.00
|
3 121.00
|
Tien Liang Biotech Co Ltd produces and sells chemical pharmaceuticals and Chinese herbs.