|
|
|
|
Дата |
|---|
| 12:06 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.85
|
2.86
|
2.82
|
2.80
|
2.87
|
2.85
|
|
|
241 437.00
|
208.00
|
|
2.85
|
2.86
|
2.82
|
2.80
|
2.87
|
2.85
|
|
|
241 437.00
|
208.00
|
|
2.82
|
2.83
|
2.93
|
2.79
|
2.93
|
2.82
|
|
|
1 689 059.00
|
468.00
|
|
2.91
|
2.95
|
2.99
|
2.84
|
3.01
|
2.94
|
|
|
953 656.00
|
327.00
|
|
2.96
|
2.98
|
2.94
|
2.93
|
3.02
|
2.98
|
|
|
433 529.00
|
127.00
|
|
2.93
|
2.94
|
3.02
|
2.92
|
3.05
|
2.93
|
|
|
393 891.00
|
250.00
|
|
3.00
|
3.01
|
3.05
|
3.00
|
3.08
|
3.00
|
|
|
914 349.00
|
268.00
|
|
3.02
|
3.07
|
3.00
|
2.99
|
3.13
|
3.06
|
|
|
1 477 052.00
|
421.00
|
|
2.98
|
2.99
|
2.89
|
2.89
|
3.00
|
2.99
|
|
|
461 933.00
|
270.00
|
|
2.89
|
2.90
|
3.00
|
2.87
|
3.00
|
2.90
|
|
|
744 835.00
|
387.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
1.28 CNY |
|
02.07.2024
|
03.07.2024 |
1.28 CNY |
|
26.05.2023
|
29.05.2023 |
1.12 CNY |
|
24.05.2022
|
25.05.2022 |
0.5 CNY |
|
15.06.2021
|
16.06.2021 |
0.3 CNY |
|
15.06.2020
|
16.06.2020 |
0.3 CNY |
|
01.07.2019
|
02.07.2019 |
0.22 CNY |
Tianjin Zhongxin Pharmaceutical Group Corporation Limited produces and sells traditional Chinese medicine, western medicine, health products, and healthcare instruments. The Group also manufactures gene-related biopharmaceutical products. Tianjin Zhongxin markets its products under the Great Wall, Cypress, and Health brand names.
