|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.23
|
3.24
|
3.17
|
3.14
|
3.23
|
3.23
|
|
|
377 885.00
|
146.00
|
|
3.17
|
3.18
|
3.20
|
3.17
|
3.21
|
3.17
|
|
|
172 890.00
|
85.00
|
|
3.19
|
3.22
|
3.16
|
3.16
|
3.22
|
3.21
|
|
|
137 978.00
|
79.00
|
|
3.17
|
3.20
|
3.17
|
3.17
|
3.20
|
3.20
|
|
|
162 363.00
|
75.00
|
|
3.17
|
3.18
|
3.13
|
3.13
|
3.20
|
3.19
|
|
|
490 922.00
|
161.00
|
|
3.11
|
3.12
|
3.03
|
3.03
|
3.12
|
3.12
|
|
|
676 342.00
|
321.00
|
|
3.03
|
3.04
|
3.00
|
3.00
|
3.05
|
3.03
|
|
|
214 656.00
|
155.00
|
|
3.00
|
3.01
|
2.98
|
2.98
|
3.02
|
3.00
|
|
|
228 023.00
|
101.00
|
|
2.97
|
2.99
|
2.98
|
2.97
|
3.00
|
2.99
|
|
|
316 618.00
|
109.00
|
|
2.95
|
2.96
|
2.93
|
2.93
|
2.98
|
2.95
|
|
|
181 126.00
|
119.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
1.28 CNY |
|
02.07.2024
|
03.07.2024 |
1.28 CNY |
|
26.05.2023
|
29.05.2023 |
1.12 CNY |
|
24.05.2022
|
25.05.2022 |
0.5 CNY |
|
15.06.2021
|
16.06.2021 |
0.3 CNY |
|
15.06.2020
|
16.06.2020 |
0.3 CNY |
|
01.07.2019
|
02.07.2019 |
0.22 CNY |
Tianjin Zhongxin Pharmaceutical Group Corporation Limited produces and sells traditional Chinese medicine, western medicine, health products, and healthcare instruments. The Group also manufactures gene-related biopharmaceutical products. Tianjin Zhongxin markets its products under the Great Wall, Cypress, and Health brand names.
