|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.82
|
15.70
|
17.89
|
17.16
|
|
|
806 614 747.71
|
|
|
|
|
15.05
|
15.04
|
16.27
|
15.82
|
|
|
302 043 456.14
|
|
|
|
|
15.50
|
14.85
|
15.65
|
15.02
|
|
|
135 043 038.68
|
|
|
|
|
15.79
|
15.52
|
15.87
|
15.58
|
|
|
94 155 610.73
|
|
|
|
|
15.97
|
15.77
|
16.00
|
15.85
|
|
|
99 063 291.00
|
|
|
|
|
16.12
|
15.93
|
16.22
|
15.96
|
|
|
144 115 631.26
|
|
|
|
|
16.27
|
16.02
|
16.31
|
16.11
|
|
|
174 980 800.00
|
|
|
|
|
16.05
|
15.93
|
16.32
|
16.24
|
|
|
182 488 814.72
|
|
|
|
|
16.18
|
15.86
|
16.28
|
15.93
|
|
|
179 835 184.40
|
|
|
|
|
15.50
|
15.30
|
16.32
|
16.20
|
|
|
282 450 458.64
|
|
Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd. manufactures and distributes lithium battery cathode materials. The Company produces lithium cobalt oxides, ternary materials, and other products. Tianjin Guoan Mengguli New Materials Science & Technology conducts businesses in China.
