|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33 350.00
|
33 350.00
|
35 000.00
|
33 800.00
|
|
|
47 390 000.00
|
|
|
|
|
35 800.00
|
35 800.00
|
35 800.00
|
35 800.00
|
|
|
35 800 000.00
|
|
|
|
|
34 000.00
|
33 600.00
|
34 000.00
|
33 600.00
|
|
|
67 360 000.00
|
|
|
|
|
34 400.00
|
34 300.00
|
34 500.00
|
34 300.00
|
|
|
58 360 000.00
|
|
|
|
|
34 750.00
|
34 400.00
|
35 500.00
|
34 500.00
|
|
|
769 210 000.00
|
|
|
|
|
35 050.00
|
34 200.00
|
35 050.00
|
34 850.00
|
|
|
401 670 000.00
|
|
|
|
|
32 600.00
|
32 200.00
|
32 800.00
|
32 800.00
|
|
|
988 960 000.00
|
|
|
|
|
30 500.00
|
30 500.00
|
31 900.00
|
30 700.00
|
|
|
137 870 000.00
|
|
|
|
|
31 500.00
|
30 400.00
|
31 500.00
|
30 400.00
|
|
|
217 640 000.00
|
|
|
|
|
30 100.00
|
30 000.00
|
31 800.00
|
30 250.00
|
|
|
300 140 000.00
|
|
Thong Nhat Rubber JSC is a Vietnam-based company engaged in the rubber industry. It is involved in the operation and management of rubber plantations, as well as the processing and trading of latex and other rubber products. The Company is also engaged in the manufacturing and trading of cashew nuts, animal feeds, corn, tapioca chips and other agricultural products. In addition, it is involved in wood processing, as well as the manufacturing and trading of furniture and wood planks.
