|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30 550.00
|
30 550.00
|
30 550.00
|
30 550.00
|
|
|
3 060 000.00
|
|
|
|
|
|
|
|
28 800.00
|
|
|
|
|
|
|
|
31 450.00
|
28 100.00
|
31 450.00
|
28 800.00
|
|
|
143 750 000.00
|
|
|
|
|
29 350.00
|
29 350.00
|
31 550.00
|
29 400.00
|
|
|
59 080 000.00
|
|
|
|
|
|
|
|
31 550.00
|
|
|
|
|
|
|
|
|
|
|
31 550.00
|
|
|
|
|
|
|
|
31 000.00
|
31 000.00
|
31 550.00
|
31 550.00
|
|
|
6 260 000.00
|
|
|
|
|
29 500.00
|
29 500.00
|
29 500.00
|
29 500.00
|
|
|
5 900 000.00
|
|
|
|
|
30 000.00
|
28 300.00
|
30 150.00
|
28 500.00
|
|
|
71 950 000.00
|
|
|
|
|
29 900.00
|
28 200.00
|
30 500.00
|
28 200.00
|
|
|
20 860 000.00
|
|
Thong Nhat Rubber JSC is a Vietnam-based company engaged in the rubber industry. It is involved in the operation and management of rubber plantations, as well as the processing and trading of latex and other rubber products. The Company is also engaged in the manufacturing and trading of cashew nuts, animal feeds, corn, tapioca chips and other agricultural products. In addition, it is involved in wood processing, as well as the manufacturing and trading of furniture and wood planks.
