|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 500.00
|
29 500.00
|
29 500.00
|
29 500.00
|
|
29 500.00
|
14 750 000.00
|
|
|
|
|
29 700.00
|
29 700.00
|
31 400.00
|
29 700.00
|
|
30 050.00
|
42 070 000.00
|
|
|
|
|
31 900.00
|
31 900.00
|
31 900.00
|
31 900.00
|
|
31 760.00
|
3 190 000.00
|
|
|
|
|
29 000.00
|
27 900.00
|
30 300.00
|
30 300.00
|
|
28 280.00
|
56 490 000.00
|
|
|
|
|
|
|
|
|
|
31 300.00
|
|
|
|
|
|
28 600.00
|
28 000.00
|
30 000.00
|
30 000.00
|
|
28 450.00
|
59 740 000.00
|
|
|
|
|
29 950.00
|
29 950.00
|
29 950.00
|
29 950.00
|
|
29 950.00
|
3 000 000.00
|
|
|
|
|
30 500.00
|
30 000.00
|
30 500.00
|
30 000.00
|
|
30 170.00
|
9 050 000.00
|
|
|
|
|
29 100.00
|
29 100.00
|
30 950.00
|
30 950.00
|
|
29 720.00
|
56 480 000.00
|
|
|
|
|
29 100.00
|
29 100.00
|
29 100.00
|
29 100.00
|
|
29 100.00
|
2 910 000.00
|
|
Thong Nhat Rubber JSC is a Vietnam-based company engaged in the rubber industry. It is involved in the operation and management of rubber plantations, as well as the processing and trading of latex and other rubber products. The Company is also engaged in the manufacturing and trading of cashew nuts, animal feeds, corn, tapioca chips and other agricultural products. In addition, it is involved in wood processing, as well as the manufacturing and trading of furniture and wood planks.
