Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
265.50
|
265.50
|
276.30
|
276.30
|
|
|
2 214 958.00
|
33.00
|
|
|
269.00
|
269.00
|
274.10
|
270.90
|
|
|
25 401.00
|
5.00
|
|
|
279.35
|
274.25
|
279.35
|
274.25
|
|
|
56 148.00
|
11.00
|
|
|
285.00
|
279.30
|
285.00
|
279.30
|
|
|
223 040.00
|
19.00
|
|
|
276.00
|
276.00
|
285.00
|
285.00
|
|
|
533 950.00
|
19.00
|
|
|
281.60
|
281.60
|
282.00
|
281.60
|
|
|
303 988.00
|
23.00
|
|
|
287.30
|
287.30
|
287.30
|
287.30
|
|
|
123 826.00
|
11.00
|
|
|
293.15
|
293.15
|
293.15
|
293.15
|
|
|
42 799.00
|
2.00
|
|
|
287.45
|
287.45
|
287.70
|
287.45
|
|
|
777 852.00
|
41.00
|
|
|
293.25
|
291.00
|
293.30
|
293.30
|
|
|
534 106.00
|
25.00
|