Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
275.00
|
275.00
|
275.40
|
275.40
|
275.40
|
275.20
|
626 000.00
|
28.00
|
|
|
275.00
|
270.00
|
275.00
|
270.00
|
270.00
|
270.08
|
1 299 000.00
|
46.00
|
|
|
275.00
|
275.00
|
276.00
|
275.00
|
275.00
|
275.75
|
224 000.00
|
28.00
|
|
|
276.00
|
276.00
|
280.60
|
280.60
|
280.60
|
279.64
|
255 000.00
|
29.00
|
|
|
286.30
|
275.10
|
286.30
|
275.10
|
275.10
|
284.47
|
350 000.00
|
28.00
|
|
|
286.35
|
280.70
|
286.35
|
280.70
|
280.70
|
284.91
|
194 000.00
|
24.00
|
|
|
286.35
|
286.35
|
286.35
|
286.35
|
286.35
|
286.35
|
554 000.00
|
37.00
|
298.00
|
291.85
|
298.00
|
292.20
|
298.00
|
292.20
|
292.20
|
297.80
|
1 234 000.00
|
65.00
|
297.80
|
290.00
|
292.10
|
292.10
|
297.80
|
297.80
|
297.80
|
294.92
|
1 392 000.00
|
56.00
|
292.00
|
|
292.00
|
291.80
|
292.00
|
292.00
|
292.00
|
291.99
|
1 103 000.00
|
47.00
|