Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 026.00
|
1 010.00
|
1 048.00
|
1 011.00
|
|
|
9 102 600.00
|
|
|
|
1 031.00
|
1 012.00
|
1 031.00
|
1 012.00
|
|
|
7 034 300.00
|
|
|
|
1 078.00
|
1 017.00
|
1 080.00
|
1 036.00
|
|
|
22 622 200.00
|
|
|
|
984.00
|
971.00
|
1 038.00
|
1 035.00
|
|
|
29 898 200.00
|
|
|
|
1 088.00
|
969.00
|
1 089.00
|
969.00
|
|
|
47 820 200.00
|
|
|
|
1 111.00
|
1 026.00
|
1 139.00
|
1 054.00
|
|
|
121 005 200.00
|
|
|
|
1 019.00
|
994.00
|
1 144.00
|
1 144.00
|
|
|
137 919 100.00
|
|
|
|
966.00
|
942.00
|
1 020.00
|
994.00
|
|
|
33 915 000.00
|
|
|
|
998.00
|
919.00
|
999.00
|
940.00
|
|
|
41 166 800.00
|
|
|
|
1 011.00
|
987.00
|
1 019.00
|
1 005.00
|
|
|
19 709 600.00
|
|
Thinca Co.,Ltd. develops and markets communication platform "Kaikura". The Company offers management of interactions of various communication apps such as phone calls, SMS, emails, video calls, and more. Thinca provides system plan and development, cloud services, consulting services, and other services.