|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 250.00
|
13 950.00
|
14 350.00
|
13 950.00
|
|
|
1 360 760 000.00
|
|
|
|
|
14 100.00
|
13 750.00
|
14 100.00
|
14 000.00
|
|
|
687 630 000.00
|
|
|
|
|
14 250.00
|
14 000.00
|
14 250.00
|
14 100.00
|
|
|
1 084 820 000.00
|
|
|
|
|
14 200.00
|
13 950.00
|
14 750.00
|
14 100.00
|
|
|
1 927 240 000.00
|
|
|
|
|
13 750.00
|
13 600.00
|
14 200.00
|
14 200.00
|
|
|
3 046 970 000.00
|
|
|
|
|
13 450.00
|
13 100.00
|
13 650.00
|
13 300.00
|
|
|
5 749 960 000.00
|
|
|
|
|
13 850.00
|
13 500.00
|
13 850.00
|
13 500.00
|
|
|
7 610 680 000.00
|
|
|
|
|
14 350.00
|
14 350.00
|
14 950.00
|
14 500.00
|
|
|
851 740 000.00
|
|
|
|
|
14 650.00
|
14 650.00
|
15 100.00
|
14 650.00
|
|
|
1 122 520 000.00
|
|
|
|
|
14 600.00
|
14 200.00
|
14 650.00
|
14 650.00
|
|
|
1 691 940 000.00
|
|
Thien Viet Securities JSC is a Vietnam-based company primarily engaged in stock brokering. It also offers other services, such as securities underwriting and financial advisory services.
