|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.80
|
61.05
|
62.10
|
61.70
|
|
|
1 981 165.60
|
473.00
|
|
|
|
62.20
|
60.60
|
62.20
|
61.80
|
|
|
2 638 678.85
|
440.00
|
|
|
|
62.20
|
60.75
|
62.20
|
61.40
|
|
|
5 317 990.90
|
690.00
|
|
|
|
62.85
|
61.60
|
62.85
|
61.90
|
|
|
4 257 142.95
|
714.00
|
|
|
|
63.00
|
62.60
|
63.50
|
62.70
|
|
|
3 375 472.70
|
277.00
|
|
|
|
63.40
|
62.60
|
63.75
|
62.70
|
|
|
3 367 548.35
|
574.00
|
|
|
|
64.10
|
63.20
|
64.10
|
63.35
|
|
|
5 363 805.00
|
791.00
|
|
|
|
64.40
|
63.70
|
64.70
|
64.00
|
|
|
2 617 073.90
|
453.00
|
|
|
|
62.80
|
62.30
|
64.20
|
64.20
|
|
|
14 659 486.75
|
1 504.00
|
|
|
|
63.00
|
62.80
|
63.60
|
63.00
|
|
|
1 557 348.45
|
283.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, 3 месяца (II кв.) |
| 2023, 3 месяца (I кв.) |
| 2022, 3 месяца (IV кв.) |
| 2022, 3 месяца (III кв.) |
| 2022, 3 месяца (II кв.) |
| 2022, 3 месяца (I кв.) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
29.06.2025 |
0.52 SAR |
|
17.03.2025
|
18.03.2025 |
0.59 SAR |
|
26.11.2024
|
27.11.2024 |
0.54 SAR |
|
13.08.2024
|
14.08.2024 |
0.51 SAR |
|
15.08.2023
|
16.08.2023 |
0.34 SAR |
|
04.06.2023
|
05.06.2023 |
0.49 SAR |
|
04.04.2023
|
05.04.2023 |
0.59 SAR |
|
16.11.2022
|
17.11.2022 |
0.62 SAR |
|
11.09.2022
|
12.09.2022 |
0.5 SAR |
|
22.06.2022
|
23.06.2022 |
0.49 SAR |
Theeb Rent a Car Company provides automobile rental services. The Company maintains and rents a fleet of passenger automobiles with a range of choices for private, commercial, and governmental clients. Theeb Rent A Car serves customers throughout the Kingdom of Saudi Arabia.
