|
|
|
|
Дата |
|---|
| 12:00 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.052
|
0.054
|
0.053
|
0.052
|
0.054
|
0.054
|
|
|
7 955.40
|
10.00
|
|
0.052
|
0.054
|
0.053
|
0.052
|
0.054
|
0.054
|
|
|
7 955.40
|
10.00
|
|
0.055
|
0.056
|
0.051
|
0.051
|
0.056
|
0.055
|
|
|
70 527.00
|
38.00
|
|
0.051
|
0.053
|
0.052
|
0.052
|
0.055
|
0.052
|
|
|
16 083.90
|
11.00
|
|
0.051
|
0.054
|
0.054
|
0.051
|
0.057
|
0.051
|
|
|
133 992.80
|
41.00
|
|
0.053
|
0.056
|
0.055
|
0.053
|
0.056
|
0.054
|
|
|
16 531.00
|
15.00
|
|
0.053
|
0.056
|
0.054
|
0.053
|
0.056
|
0.056
|
|
|
44 779.50
|
24.00
|
|
0.054
|
0.056
|
0.054
|
0.054
|
0.056
|
0.056
|
|
|
3 778.40
|
4.00
|
|
0.054
|
0.056
|
0.055
|
0.054
|
0.056
|
0.056
|
|
|
28 607.90
|
14.00
|
|
0.055
|
0.06
|
0.057
|
0.055
|
0.06
|
0.056
|
|
|
5 373.00
|
14.00
|
The Trendlines Group Ltd is a commercialization company that creates and develops companies to improve the human condition. The Company invents, discovers, invests in, and incubates medical and agricultural technologies. Trendlines Group is involved in all aspects of its portfolio companies from technology development to business building.
