Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
101.00
|
99.50
|
101.49
|
99.67
|
|
|
57 090 000.00
|
1 654.00
|
|
|
99.55
|
99.30
|
102.29
|
101.87
|
|
|
53 010 000.00
|
1 110.00
|
|
|
95.60
|
95.60
|
100.86
|
100.17
|
|
|
45 160 000.00
|
1 238.00
|
|
|
93.00
|
93.00
|
97.21
|
96.76
|
|
|
80 110 000.00
|
2 063.00
|
|
|
93.13
|
91.79
|
93.59
|
92.75
|
|
|
58 890 000.00
|
1 710.00
|
|
|
91.75
|
90.63
|
92.54
|
91.36
|
|
|
31 620 000.00
|
749.00
|
|
|
92.00
|
89.78
|
93.08
|
89.99
|
|
|
38 850 000.00
|
1 062.00
|
|
|
93.06
|
92.19
|
93.90
|
92.64
|
|
|
54 740 000.00
|
1 820.00
|
|
|
89.61
|
89.61
|
93.59
|
93.06
|
|
|
44 450 000.00
|
1 125.00
|
|
|
90.85
|
89.29
|
93.18
|
92.03
|
|
|
41 890 000.00
|
1 243.00
|
Период |
---|
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.06.2021
|
11.06.2021 |
2.8 ZAR |
08.12.2020
|
11.12.2020 |
6.65 ZAR |
09.06.2020
|
12.06.2020 |
2 ZAR |
03.12.2019
|
06.12.2019 |
5.16 ZAR |
04.06.2019
|
07.06.2019 |
2.84 ZAR |
04.12.2018
|
07.12.2018 |
4.59 ZAR |
19.06.2018
|
22.06.2018 |
2.7 ZAR |
05.12.2017
|
08.12.2017 |
4.35 ZAR |
20.06.2017
|
23.06.2017 |
2.4 ZAR |
06.12.2016
|
09.12.2016 |
4.1 ZAR |
The Spar Group Ltd is a warehousing and distribution business listed on the Johannesburg Stock Exchange (JSE) in the Food and Drug Retailers sector. The group owns several country licences for the SPAR retail brand, which is used by a network of independent retailers who trade under our brand and are supplied on a voluntary basis through our distribution centres.