|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
530.00
|
503.00
|
552.50
|
552.50
|
|
|
1 743 690.00
|
|
|
|
|
549.00
|
490.02
|
549.00
|
502.27
|
|
|
291 818.87
|
|
|
|
|
524.00
|
512.00
|
524.00
|
529.82
|
|
|
6 357.84
|
|
|
|
|
542.00
|
505.01
|
542.00
|
529.82
|
|
|
559 489.92
|
|
|
|
|
550.00
|
541.00
|
577.98
|
547.68
|
|
|
1 138 079.04
|
|
|
|
|
578.00
|
540.08
|
578.00
|
550.00
|
|
|
309 650.00
|
|
|
|
|
580.00
|
550.00
|
580.00
|
550.10
|
|
|
1 552 382.20
|
|
|
|
|
580.00
|
541.01
|
620.00
|
580.53
|
|
|
1 914 007.41
|
|
|
|
|
638.00
|
574.85
|
638.00
|
589.43
|
|
|
14 290 730.35
|
|
|
|
|
709.69
|
638.72
|
709.69
|
638.72
|
|
|
6 997 177.60
|
|
The Premier Sugar Mills & Distillery Co Ltd is principally engaged in manufacture and sale of white sugar and spirit.
