|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 600.00
|
17 210.00
|
18 210.00
|
18 020.00
|
|
|
1 823 244 920.00
|
|
|
|
|
17 410.00
|
17 410.00
|
18 280.00
|
18 140.00
|
|
|
2 234 539 765.00
|
|
|
|
|
17 780.00
|
16 530.00
|
18 280.00
|
16 900.00
|
|
|
3 612 852 490.00
|
|
|
|
|
19 400.00
|
18 720.00
|
19 500.00
|
18 720.00
|
|
|
2 820 003 380.00
|
|
|
|
|
20 500.00
|
19 930.00
|
20 500.00
|
20 000.00
|
|
|
2 864 614 920.00
|
|
|
|
|
21 450.00
|
20 400.00
|
21 450.00
|
20 500.00
|
|
|
3 077 329 875.00
|
|
|
|
|
22 100.00
|
21 200.00
|
22 150.00
|
21 250.00
|
|
|
3 015 138 950.00
|
|
|
|
|
22 050.00
|
21 700.00
|
22 200.00
|
21 900.00
|
|
|
1 932 392 350.00
|
|
|
|
|
22 700.00
|
21 900.00
|
22 800.00
|
22 000.00
|
|
|
1 918 246 375.00
|
|
|
|
|
22 800.00
|
22 450.00
|
23 200.00
|
22 450.00
|
|
|
2 561 225 500.00
|
|
Motion Picture, Video, Broadcasting Programmes Production and Distribution
