|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.60
|
18.80
|
19.60
|
19.00
|
|
|
4 500 000.00
|
212.00
|
|
|
|
19.80
|
19.30
|
19.80
|
19.30
|
|
|
4 777 000.00
|
211.00
|
|
|
|
19.60
|
19.10
|
19.60
|
19.50
|
|
|
4 723 000.00
|
306.00
|
|
|
|
18.90
|
18.90
|
19.70
|
19.20
|
|
|
11 023 000.00
|
563.00
|
|
|
|
18.40
|
18.30
|
18.80
|
18.70
|
|
|
5 471 000.00
|
242.00
|
|
|
|
18.70
|
18.10
|
18.80
|
18.20
|
|
|
6 780 000.00
|
305.00
|
|
|
|
19.00
|
18.20
|
19.00
|
18.50
|
|
|
6 323 000.00
|
361.00
|
|
|
|
19.20
|
18.60
|
19.20
|
18.90
|
|
|
7 902 000.00
|
441.00
|
|
|
|
18.30
|
18.30
|
20.00
|
18.80
|
|
|
18 203 000.00
|
785.00
|
|
|
|
17.80
|
17.70
|
18.40
|
18.20
|
|
|
8 324 000.00
|
408.00
|
The Peninsula Chittagong Limited is a Bangladesh-based hotel-based company, which operates the Peninsula Chittagong Hotel. The Company offers settings for conferences, meetings and corporate events. The Company offers a range of meeting rooms and venue options.
