|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 09.02.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.25
|
2.25
|
2.25
|
2.25
|
|
|
423.00
|
1.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
759.00
|
1.00
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
35.20
|
1.00
|
|
|
|
2.25
|
2.25
|
2.25
|
2.25
|
|
|
1 350.00
|
2.00
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
4 400.00
|
5.00
|
|
|
|
2.25
|
2.20
|
2.25
|
2.20
|
|
|
8 011.00
|
3.00
|
|
|
|
2.25
|
2.25
|
2.25
|
2.25
|
|
|
1 935.00
|
1.00
|
|
|
|
2.25
|
2.25
|
2.30
|
2.30
|
|
|
3 400.00
|
2.00
|
|
|
|
2.24
|
2.24
|
2.24
|
2.24
|
|
|
2 240.00
|
1.00
|
|
|
|
2.28
|
2.28
|
2.28
|
2.28
|
|
|
342.00
|
1.00
|
The National Carton Industrial Company PLC (NCI) is a Palestine-based public shareholding company engaged in the manufacture and distribution of a range of cartons and its derivatives.
