|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.94
|
2.12
|
2.10
|
2.10
|
2.10
|
2.10
|
|
|
14.70
|
1.00
|
|
1.94
|
2.12
|
2.00
|
2.00
|
2.12
|
2.12
|
|
|
10 829.72
|
6.00
|
|
1.85
|
2.00
|
2.00
|
1.82
|
2.12
|
1.85
|
|
|
14 491.32
|
22.00
|
|
1.95
|
2.14
|
2.06
|
2.06
|
2.14
|
2.14
|
|
|
7 736.98
|
3.00
|
|
1.95
|
2.06
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
2 000.00
|
1.00
|
|
1.95
|
2.06
|
1.95
|
1.91
|
2.06
|
2.00
|
|
|
7 735.00
|
7.00
|
|
1.91
|
2.06
|
1.95
|
1.95
|
2.06
|
2.06
|
|
|
1 176.38
|
2.00
|
|
1.91
|
2.06
|
1.91
|
1.91
|
1.91
|
1.91
|
|
|
1 722.82
|
1.00
|
|
1.91
|
2.14
|
1.94
|
1.94
|
2.06
|
2.06
|
|
|
18 678.28
|
11.00
|
|
1.86
|
2.00
|
1.91
|
1.91
|
1.91
|
1.91
|
|
|
1 910.00
|
1.00
|
The London Tunnels PLC engages in the operation of the tunnel. The Company focuses on providing a historical design with cultural displays of tunnels. London Tunnels serves domestic and international visitors in the United Kingdom.
