|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
1.25
|
1.04
|
1.04
|
1.13
|
1.13
|
|
|
1 740.32
|
9.00
|
|
1.01
|
1.13
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
226.00
|
4.00
|
|
|
1.25
|
1.25
|
1.25
|
1.25
|
1.25
|
|
|
125.00
|
4.00
|
|
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
|
|
10 445.01
|
10.00
|
|
|
1.57
|
1.40
|
1.40
|
1.59
|
1.40
|
|
|
11 200.44
|
16.00
|
|
1.40
|
1.60
|
1.40
|
1.40
|
1.51
|
1.50
|
|
|
18 962.22
|
17.00
|
|
|
1.70
|
1.50
|
1.50
|
1.76
|
1.50
|
|
|
2 671.73
|
6.00
|
|
|
1.80
|
1.86
|
1.56
|
1.86
|
1.56
|
|
|
6 801.92
|
23.00
|
|
1.50
|
1.86
|
1.84
|
1.70
|
1.84
|
1.82
|
|
|
4 481.60
|
7.00
|
|
|
1.86
|
1.86
|
1.75
|
1.90
|
1.75
|
|
|
8 031.35
|
8.00
|
The London Tunnels PLC engages in the operation of the tunnel. The Company focuses on providing a historical design with cultural displays of tunnels. London Tunnels serves domestic and international visitors in the United Kingdom.
