|
|
|
|
Дата |
|---|
| 26.09.2025 |
| 25.09.2025 |
| 24.09.2025 |
| 23.09.2025 |
| 22.09.2025 |
| 19.09.2025 |
| 18.09.2025 |
| 17.09.2025 |
| 16.09.2025 |
| 15.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.20
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
200.00
|
1.00
|
|
1.20
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
4 600.00
|
7.00
|
|
1.20
|
2.06
|
2.00
|
1.70
|
2.00
|
2.00
|
|
|
15 226.23
|
21.00
|
|
1.20
|
2.10
|
2.06
|
2.06
|
2.08
|
2.08
|
|
|
2 243.30
|
8.00
|
|
1.20
|
2.00
|
1.99
|
1.99
|
2.00
|
2.00
|
|
|
3 483.75
|
4.00
|
|
1.20
|
2.00
|
1.90
|
1.90
|
1.96
|
1.94
|
|
|
1 012.20
|
6.00
|
|
1.20
|
1.90
|
1.86
|
1.86
|
1.86
|
1.86
|
|
|
1 023.00
|
3.00
|
|
1.20
|
1.86
|
1.78
|
1.78
|
1.80
|
1.80
|
|
|
7 477.00
|
5.00
|
|
1.20
|
1.78
|
1.66
|
1.66
|
1.78
|
1.78
|
|
|
7 839.00
|
6.00
|
|
1.20
|
2.08
|
1.76
|
1.76
|
1.76
|
1.76
|
|
|
88.00
|
1.00
|
The London Tunnels PLC engages in the operation of the tunnel. The Company focuses on providing a historical design with cultural displays of tunnels. London Tunnels serves domestic and international visitors in the United Kingdom.
