Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.20
|
11.10
|
11.30
|
11.20
|
|
|
3 058 249.60
|
40.00
|
|
|
11.20
|
11.20
|
11.40
|
11.40
|
|
|
131 464.80
|
8.00
|
|
|
11.30
|
11.30
|
11.40
|
11.30
|
|
|
472 532.10
|
16.00
|
|
|
11.40
|
11.30
|
11.80
|
11.50
|
|
|
3 321 476.00
|
55.00
|
|
|
11.50
|
11.20
|
11.50
|
11.30
|
|
|
1 436 704.60
|
37.00
|
|
|
11.40
|
11.30
|
11.60
|
11.40
|
|
|
2 530 606.20
|
35.00
|
|
|
11.20
|
11.20
|
11.60
|
11.40
|
|
|
10 172 299.80
|
141.00
|
|
|
11.10
|
11.10
|
11.30
|
11.10
|
|
|
522 232.80
|
28.00
|
|
|
11.20
|
11.20
|
11.30
|
11.30
|
|
|
543 315.30
|
23.00
|
|
|
11.00
|
11.00
|
11.30
|
11.30
|
|
|
284 375.80
|
18.00
|
The Kingsbury PLC is engaged in the business of hoteliering.