Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.65
|
15.66
|
13.19
|
13.04
|
13.40
|
13.39
|
|
|
39 445.07
|
77.00
|
12.64
|
15.67
|
14.21
|
13.20
|
14.21
|
13.20
|
|
|
13 184.81
|
82.00
|
13.51
|
15.56
|
13.75
|
13.75
|
14.065
|
14.065
|
|
|
38 477.03
|
104.00
|
13.10
|
15.60
|
13.79
|
13.44
|
13.79
|
13.61
|
|
|
24 578.62
|
92.00
|
13.09
|
15.61
|
13.64
|
13.64
|
13.73
|
13.73
|
|
|
21 225.81
|
134.00
|
13.09
|
14.81
|
13.69
|
13.69
|
13.78
|
13.77
|
|
|
14 307.41
|
55.00
|
13.51
|
14.81
|
13.90
|
13.90
|
14.06
|
13.92
|
|
|
43 463.59
|
144.00
|
13.09
|
14.94
|
13.825
|
13.825
|
14.04
|
13.94
|
|
|
20 737.62
|
88.00
|
13.46
|
15.02
|
13.89
|
13.77
|
14.00
|
13.93
|
|
|
26 941.80
|
96.00
|
13.55
|
14.82
|
13.94
|
13.84
|
14.21
|
14.00
|
|
|
18 848.36
|
58.00
|